Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 402.0 420.0 398.0 416.35 5566.00
08 Feb, 2024 412.0 412.5 403.0 406.5 5566.00
07 Feb, 2024 413.3 413.3 401.05 406.75 3429.00
06 Feb, 2024 410.75 410.75 392.4 402.85 2541.00
05 Feb, 2024 401.05 417.0 401.05 401.9 5098.00
04 Feb, 2024 401.05 417.0 401.05 405.95 5098.00
02 Feb, 2024 412.95 419.95 401.15 407.6 4048.00
01 Feb, 2024 414.8 414.8 400.0 408.9 5451.00
31 Jan, 2024 413.0 416.6 405.0 406.3 5451.00
30 Jan, 2024 421.45 421.45 405.15 409.1 5032.00