Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 456.0 456.0 440.3 445.65 3504.00
02 Mar, 2024 453.0 463.0 447.0 450.2 2842.00
01 Mar, 2024 469.7 469.7 450.2 451.1 4531.00
29 Feb, 2024 452.65 469.4 448.15 461.95 6255.00
28 Feb, 2024 479.5 480.7 452.0 458.65 15.92 Thousand
27 Feb, 2024 478.0 482.2 460.0 474.1 15.97 Thousand
26 Feb, 2024 468.0 480.95 456.6 472.2 16.93 Thousand
25 Feb, 2024 468.0 480.95 456.6 472.2 16.93 Thousand
23 Feb, 2024 482.5 482.5 464.0 473.65 8677.00
22 Feb, 2024 480.0 489.0 466.0 473.8 18.83 Thousand