Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 423.0 448.85 418.5 445.05 27.8 Thousand
03 Jan, 2024 408.0 429.0 407.9 421.95 24.91 Thousand
02 Jan, 2024 425.0 425.0 413.4 415.8 10.32 Thousand
01 Jan, 2024 410.45 421.0 410.45 419.35 9438.00
31 Dec, 2023 410.45 421.0 410.45 419.35 8490.00
29 Dec, 2023 405.1 421.0 401.0 410.65 20.94 Thousand
28 Dec, 2023 417.5 417.5 405.0 409.5 20.94 Thousand
27 Dec, 2023 422.75 422.75 409.0 417.5 10.7 Thousand
26 Dec, 2023 412.3 416.9 403.0 414.7 30.12 Thousand
25 Dec, 2023 412.3 416.9 403.0 414.7 30.12 Thousand