Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 423.4 426.0 410.0 426.0 9150.00
10 Dec, 2023 423.4 426.0 410.0 422.35 7871.00
08 Dec, 2023 418.25 432.0 413.35 416.8 9303.00
07 Dec, 2023 418.65 427.7 415.0 425.0 9303.00
06 Dec, 2023 435.05 435.05 416.0 418.0 9316.00
05 Dec, 2023 444.0 444.0 419.0 421.85 10.91 Thousand
04 Dec, 2023 428.3 450.0 428.3 435.65 27.62 Thousand
03 Dec, 2023 428.3 450.0 428.3 438.8 27.62 Thousand
01 Dec, 2023 422.0 429.6 417.5 429.6 3861.00
30 Nov, 2023 448.0 448.0 412.6 417.7 8082.00