Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 404.4 449.0 404.4 439.65 34.72 Thousand
15 Nov, 2023 415.0 424.0 400.0 403.05 34.72 Thousand
14 Nov, 2023 415.0 424.0 403.05 403.05 17.26 Thousand
13 Nov, 2023 423.1 423.1 410.0 416.2 25.55 Thousand
12 Nov, 2023 435.7 435.7 424.65 424.65 25.55 Thousand
10 Nov, 2023 455.0 455.0 410.1 424.6 53.98 Thousand
09 Nov, 2023 462.95 469.0 452.1 463.9 53.98 Thousand
08 Nov, 2023 456.15 464.7 454.0 457.0 14.87 Thousand
07 Nov, 2023 465.0 465.0 443.2 456.15 9346.00
06 Nov, 2023 456.45 464.9 441.65 463.05 14.74 Thousand