Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 367.3 379.0 362.1 372.0 23.73 Thousand
28 Sep, 2023 355.1 369.0 353.0 364.7 37.4 Thousand
27 Sep, 2023 348.0 352.0 339.0 351.55 37.4 Thousand
26 Sep, 2023 351.95 351.95 335.05 344.3 8478.00
25 Sep, 2023 364.45 364.45 341.8 348.0 6779.00
24 Sep, 2023 364.45 364.45 341.8 348.3 3382.00
22 Sep, 2023 352.25 361.1 350.1 353.55 5502.00
21 Sep, 2023 363.7 363.7 354.0 355.55 9958.00
20 Sep, 2023 331.5 363.0 331.3 360.8 45.63 Thousand
19 Sep, 2023 331.5 363.0 331.3 360.8 45.63 Thousand