Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 434.95 451.0 433.1 443.6 16.59 Thousand
02 Apr, 2024 408.85 440.0 407.95 433.65 16.59 Thousand
01 Apr, 2024 394.45 405.75 390.6 401.75 13 Thousand
31 Mar, 2024 394.45 405.75 390.6 401.75 4505.00
28 Mar, 2024 387.15 396.0 378.3 380.15 7408.00
27 Mar, 2024 394.15 395.0 386.7 387.1 8107.00
26 Mar, 2024 384.0 396.0 384.0 394.15 8107.00
25 Mar, 2024 384.0 396.0 384.0 394.15 6280.00
22 Mar, 2024 383.0 403.0 383.0 399.9 7286.00
21 Mar, 2024 388.0 388.0 374.0 380.6 18.87 Thousand