Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 510.0 529.95 510.0 528.7 6190.00
05 Jun, 2024 468.55 509.5 466.0 504.85 6578.00
04 Jun, 2024 539.0 539.0 472.0 487.85 15.28 Thousand
03 Jun, 2024 544.0 549.9 534.05 539.45 15.28 Thousand
02 Jun, 2024 544.0 549.9 534.05 539.45 7815.00
31 May, 2024 522.9 559.95 517.25 529.9 16.37 Thousand
30 May, 2024 545.0 560.0 517.0 522.9 16.37 Thousand
29 May, 2024 531.7 558.85 531.7 535.7 8846.00
28 May, 2024 562.0 570.45 534.7 550.3 9940.00
27 May, 2024 555.0 592.0 548.5 559.3 47.17 Thousand