Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 700.1 729.6 700.0 714.7 12.63 Thousand
30 Jun, 2024 700.1 729.6 700.0 714.7 10.48 Thousand
28 Jun, 2024 698.85 717.0 690.0 694.9 7978.00
27 Jun, 2024 701.0 720.0 695.0 698.85 7978.00
26 Jun, 2024 680.0 714.9 680.0 696.25 9473.00
25 Jun, 2024 749.0 749.0 690.0 697.65 14.64 Thousand
24 Jun, 2024 698.3 742.5 698.3 716.95 16.33 Thousand
23 Jun, 2024 698.3 742.5 698.3 716.95 16.33 Thousand
21 Jun, 2024 754.85 754.85 717.15 735.05 18.8 Thousand
20 Jun, 2024 753.0 789.7 750.0 754.85 60.48 Thousand