INR 621.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 666.0 | 678.95 | 665.0 | 678.95 | 8642.00 |
23 Jul, 2024 | 640.0 | 663.9 | 620.4 | 646.65 | 8642.00 |
22 Jul, 2024 | 658.8 | 658.8 | 627.7 | 643.65 | 4957.00 |
21 Jul, 2024 | 658.8 | 658.8 | 627.7 | 643.65 | 2606.00 |
19 Jul, 2024 | 668.5 | 669.0 | 643.5 | 646.6 | 7111.00 |
18 Jul, 2024 | 690.0 | 699.0 | 644.25 | 669.0 | 7111.00 |
17 Jul, 2024 | 690.0 | 699.0 | 644.25 | 669.0 | 5435.00 |
16 Jul, 2024 | 698.8 | 698.8 | 666.0 | 675.25 | 2657.00 |
15 Jul, 2024 | 693.0 | 693.0 | 672.0 | 676.65 | 4543.00 |
14 Jul, 2024 | 693.0 | 693.0 | 672.0 | 676.65 | 4543.00 |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY