Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 666.0 678.95 665.0 678.95 8642.00
23 Jul, 2024 640.0 663.9 620.4 646.65 8642.00
22 Jul, 2024 658.8 658.8 627.7 643.65 4957.00
21 Jul, 2024 658.8 658.8 627.7 643.65 2606.00
19 Jul, 2024 668.5 669.0 643.5 646.6 7111.00
18 Jul, 2024 690.0 699.0 644.25 669.0 7111.00
17 Jul, 2024 690.0 699.0 644.25 669.0 5435.00
16 Jul, 2024 698.8 698.8 666.0 675.25 2657.00
15 Jul, 2024 693.0 693.0 672.0 676.65 4543.00
14 Jul, 2024 693.0 693.0 672.0 676.65 4543.00