Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 647.0 647.0 646.45 646.45 2413.00
15 Aug, 2024 647.0 647.0 646.45 646.45 2413.00
14 Aug, 2024 671.0 671.0 659.6 659.6 2698.00
13 Aug, 2024 659.9 673.05 659.9 673.05 2698.00
12 Aug, 2024 647.0 659.9 647.0 659.9 1894.00
11 Aug, 2024 647.0 659.9 647.0 659.9 1894.00
09 Aug, 2024 652.7 652.7 647.0 647.0 2646.00
08 Aug, 2024 652.7 652.7 652.7 652.7 4864.00
07 Aug, 2024 668.0 668.0 666.0 666.0 4864.00
06 Aug, 2024 705.85 705.85 678.25 679.0 4206.00