Patels Airtemp (India) Limited (PATELSAI.BO)
INR 621.0
(-1.54%)
INR 621.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 710.05 | 724.2 | 710.05 | 724.2 | 3579.00 |
| 07 Oct, 2024 | 736.55 | 736.55 | 710.0 | 710.0 | 7382.00 |
| 04 Oct, 2024 | 694.0 | 722.15 | 694.0 | 722.15 | 4760.00 |
| 03 Oct, 2024 | 718.0 | 718.0 | 707.1 | 708.0 | 2781.00 |
| 01 Oct, 2024 | 734.0 | 734.0 | 721.5 | 721.5 | 2062.00 |
| 30 Sep, 2024 | 735.05 | 735.1 | 735.0 | 735.1 | 3066.00 |
| 27 Sep, 2024 | 755.0 | 755.0 | 749.7 | 749.7 | 1859.00 |
| 26 Sep, 2024 | 757.0 | 765.0 | 757.0 | 765.0 | 4730.00 |
| 25 Sep, 2024 | 772.0 | 777.8 | 772.0 | 772.0 | 3901.00 |
| 24 Sep, 2024 | 787.55 | 787.55 | 787.55 | 787.55 | 1894.00 |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY