Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 660.5 660.5 623.8 640.15 3220.00
02 Jan, 2025 664.95 669.0 649.1 652.8 3380.00
01 Jan, 2025 642.7 665.0 623.0 645.9 4999.00
31 Dec, 2024 638.0 649.0 615.0 627.95 6393.00
30 Dec, 2024 617.95 648.0 606.55 638.45 19.57 Thousand
27 Dec, 2024 565.0 594.7 556.2 584.15 7173.00
26 Dec, 2024 607.4 619.0 551.2 562.05 10.52 Thousand
24 Dec, 2024 605.85 625.0 592.5 607.4 4062.00
23 Dec, 2024 620.0 620.0 581.1 590.85 5755.00
20 Dec, 2024 622.0 633.85 595.0 601.75 7080.00