INR 621.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 660.5 | 660.5 | 623.8 | 640.15 | 3220.00 |
02 Jan, 2025 | 664.95 | 669.0 | 649.1 | 652.8 | 3380.00 |
01 Jan, 2025 | 642.7 | 665.0 | 623.0 | 645.9 | 4999.00 |
31 Dec, 2024 | 638.0 | 649.0 | 615.0 | 627.95 | 6393.00 |
30 Dec, 2024 | 617.95 | 648.0 | 606.55 | 638.45 | 19.57 Thousand |
27 Dec, 2024 | 565.0 | 594.7 | 556.2 | 584.15 | 7173.00 |
26 Dec, 2024 | 607.4 | 619.0 | 551.2 | 562.05 | 10.52 Thousand |
24 Dec, 2024 | 605.85 | 625.0 | 592.5 | 607.4 | 4062.00 |
23 Dec, 2024 | 620.0 | 620.0 | 581.1 | 590.85 | 5755.00 |
20 Dec, 2024 | 622.0 | 633.85 | 595.0 | 601.75 | 7080.00 |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY