Patels Airtemp (India) Limited (PATELSAI.BO)
INR 516.35
(2.58%)
INR 516.35
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 496.75 | 504.6 | 475.0 | 483.65 | 8847.00 |
| 26 Mar, 2025 | 516.0 | 521.45 | 495.1 | 496.75 | 7980.00 |
| 25 Mar, 2025 | 531.65 | 542.9 | 514.5 | 515.9 | 7597.00 |
| 24 Mar, 2025 | 538.0 | 545.0 | 522.0 | 531.65 | 4429.00 |
| 21 Mar, 2025 | 525.0 | 529.15 | 516.5 | 526.3 | 18.97 Thousand |
| 20 Mar, 2025 | 516.5 | 529.0 | 516.5 | 522.05 | 18.97 Thousand |
| 19 Mar, 2025 | 500.0 | 520.0 | 496.1 | 516.5 | 16.42 Thousand |
| 18 Mar, 2025 | 499.3 | 505.2 | 487.6 | 495.45 | 5344.00 |
| 17 Mar, 2025 | 503.9 | 523.0 | 495.0 | 499.25 | 6088.00 |
| 13 Mar, 2025 | 490.0 | 518.05 | 490.0 | 506.4 | 6272.00 |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY