Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 112.9 112.9 112.9 112.9 6.00
28 Oct, 2024 115.2 115.2 115.2 115.2 -
25 Oct, 2024 115.2 115.2 115.2 115.2 -
24 Oct, 2024 115.2 115.2 115.2 115.2 -
23 Oct, 2024 115.2 115.2 115.2 115.2 -
22 Oct, 2024 115.2 115.2 115.2 115.2 -
21 Oct, 2024 115.2 115.2 115.2 115.2 -
18 Oct, 2024 115.2 115.2 115.2 115.2 21.00
17 Oct, 2024 117.55 117.55 117.55 117.55 10.00
16 Oct, 2024 119.9 119.9 119.9 119.9 -