Parshwanath Corporation Limited (PARSHWANA.BO)

INR 142.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 80.3 80.3 80.3 80.3 1.00
21 Nov, 2024 84.5 84.5 84.5 84.5 -
19 Nov, 2024 88.0 88.0 84.5 84.5 105.00
18 Nov, 2024 84.0 88.0 84.0 88.0 221.00
14 Nov, 2024 88.0 88.0 88.0 88.0 373.00
13 Nov, 2024 90.0 90.0 89.35 89.35 136.00
12 Nov, 2024 94.05 99.0 94.05 94.05 320.00
11 Nov, 2024 99.0 99.0 99.0 99.0 1.00
08 Nov, 2024 104.2 104.2 104.2 104.2 1.00
07 Nov, 2024 106.3 106.3 106.3 106.3 -