Parshwanath Corporation Limited (PARSHWANA.BO)
INR 88.11
(4.99%)
INR 88.11
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 119.25 | 119.3 | 113.65 | 118.9 | 1249.00 |
| 27 Sep, 2024 | 113.1 | 113.65 | 113.1 | 113.65 | 232.00 |
| 26 Sep, 2024 | 108.25 | 108.25 | 105.7 | 108.25 | 586.00 |
| 25 Sep, 2024 | 103.1 | 103.1 | 103.1 | 103.1 | 632.00 |
| 24 Sep, 2024 | 88.9 | 98.2 | 88.9 | 98.2 | 1015.00 |
| 23 Sep, 2024 | 87.6 | 93.55 | 84.65 | 93.55 | 1072.00 |
| 20 Sep, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | - |
| 19 Sep, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | 1.00 |
| 18 Sep, 2024 | 90.9 | 90.9 | 90.9 | 90.9 | 1439.00 |
| 17 Sep, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 3.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL