Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 109.9 109.9 109.9 109.9 107.00
02 Sep, 2024 112.1 112.1 112.1 112.1 2.00
01 Sep, 2024 112.1 112.1 112.1 112.1 1.00
30 Aug, 2024 114.38 114.38 114.38 114.38 52.00
29 Aug, 2024 116.71 116.71 116.71 116.71 52.00
28 Aug, 2024 119.09 119.09 119.09 119.09 131.00
27 Aug, 2024 121.52 121.52 121.52 121.52 131.00
26 Aug, 2024 123.6 124.0 123.6 124.0 96.00
25 Aug, 2024 123.6 124.0 123.6 124.0 77.00
23 Aug, 2024 126.12 126.12 126.12 126.12 50.00