Parshwanath Corporation Limited (PARSHWANA.BO)

INR 142.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 115.2 115.2 115.2 115.2 -
21 Oct, 2024 115.2 115.2 115.2 115.2 -
18 Oct, 2024 115.2 115.2 115.2 115.2 21.00
17 Oct, 2024 117.55 117.55 117.55 117.55 10.00
16 Oct, 2024 119.9 119.9 119.9 119.9 -
15 Oct, 2024 119.9 119.9 119.9 119.9 5.00
14 Oct, 2024 122.3 122.3 122.3 122.3 -
11 Oct, 2024 122.3 122.3 122.3 122.3 10.00
10 Oct, 2024 127.25 127.25 124.75 124.75 11.00
09 Oct, 2024 127.25 127.25 127.25 127.25 -