Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 111.26 111.26 111.26 111.26 300.00
09 Aug, 2024 105.97 105.97 105.97 105.97 31.00
08 Aug, 2024 100.93 100.93 100.93 100.93 198.00
07 Aug, 2024 96.13 96.13 94.45 96.13 328.00
06 Aug, 2024 91.56 91.56 91.56 91.56 2.00
05 Aug, 2024 87.02 87.2 87.02 87.2 291.00
02 Aug, 2024 83.05 83.05 83.05 83.05 340.00
01 Aug, 2024 79.1 79.1 79.1 79.1 203.00
31 Jul, 2024 75.34 75.34 75.34 75.34 177.00
30 Jul, 2024 71.76 71.76 71.76 71.76 158.00