Parshwanath Corporation Limited (PARSHWANA.BO)

INR 142.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 87.6 93.55 84.65 93.55 1072.00
20 Sep, 2024 89.1 89.1 89.1 89.1 -
19 Sep, 2024 89.1 89.1 89.1 89.1 1.00
18 Sep, 2024 90.9 90.9 90.9 90.9 1439.00
17 Sep, 2024 92.75 92.75 92.75 92.75 3.00
16 Sep, 2024 94.6 94.6 94.6 94.6 479.00
13 Sep, 2024 96.5 96.5 96.5 96.5 12.00
12 Sep, 2024 100.0 100.0 98.45 98.45 205.00
11 Sep, 2024 100.45 100.45 100.45 100.45 205.00
10 Sep, 2024 100.45 100.45 100.45 100.45 1.00