Parshwanath Corporation Limited (PARSHWANA.BO)
INR 142.9
(4.92%)
INR 142.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 131.00 |
| 27 Aug, 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 96.00 |
| 26 Aug, 2024 | 123.6 | 124.0 | 123.6 | 124.0 | 77.00 |
| 25 Aug, 2024 | 123.6 | 124.0 | 123.6 | 124.0 | 77.00 |
| 23 Aug, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 50.00 |
| 22 Aug, 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 266.00 |
| 21 Aug, 2024 | 133.98 | 133.98 | 131.31 | 131.31 | 249.00 |
| 20 Aug, 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 375.00 |
| 19 Aug, 2024 | 129.0 | 131.36 | 129.0 | 131.36 | 608.00 |
| 18 Aug, 2024 | 129.0 | 131.36 | 129.0 | 131.36 | 608.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL