Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 64.95 65.2 64.95 65.2 1000.00
03 Jul, 2024 63.95 64.26 63.95 64.26 621.00
02 Jul, 2024 61.2 61.2 61.2 61.2 13.00
28 Jun, 2024 62.35 62.35 61.2 61.2 23.00
27 Jun, 2024 61.25 61.25 61.25 61.25 61.00
25 Jun, 2024 58.9 60.9 58.9 60.9 379.00
24 Jun, 2024 55.9 58.69 55.9 58.0 71.00
21 Jun, 2024 55.9 55.9 55.9 55.9 223.00
19 Jun, 2024 50.71 53.24 50.71 53.24 71.00
13 Jun, 2024 50.71 50.71 50.71 50.71 35.00