Parshwanath Corporation Limited (PARSHWANA.BO)
INR 142.9
(4.92%)
INR 142.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 87.02 | 87.2 | 87.02 | 87.2 | 291.00 |
| 02 Aug, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 340.00 |
| 01 Aug, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | 203.00 |
| 31 Jul, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 177.00 |
| 30 Jul, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 158.00 |
| 29 Jul, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 80.00 |
| 26 Jul, 2024 | 64.0 | 65.1 | 62.01 | 65.1 | 86.00 |
| 25 Jul, 2024 | 61.79 | 64.87 | 61.79 | 62.0 | 410.00 |
| 24 Jul, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| 22 Jul, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 117.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL