Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 116.05 116.05 116.05 116.05 9.00
16 Jan, 2025 122.15 122.15 122.15 122.15 10.00
15 Jan, 2025 128.55 128.55 128.55 128.55 10.00
14 Jan, 2025 135.3 135.3 135.3 135.3 6.00
13 Jan, 2025 142.5 142.5 142.4 142.4 6.00
10 Jan, 2025 149.85 149.85 149.85 149.85 58.00
09 Jan, 2025 160.0 174.2 157.7 157.7 1623.00
08 Jan, 2025 165.95 165.95 165.95 165.95 941.00
07 Jan, 2025 158.05 158.05 158.05 158.05 843.00
06 Jan, 2025 150.55 150.55 150.55 150.55 544.00