Parshwanath Corporation Limited (PARSHWANA.BO)
INR 129.75
(4.98%)
INR 129.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 132.7 | 132.7 | 132.7 | 132.7 | 30.00 |
| 24 Feb, 2025 | 132.7 | 132.7 | 132.7 | 132.7 | 2.00 |
| 10 Feb, 2025 | 130.1 | 130.1 | 130.1 | 130.1 | 4.00 |
| 07 Feb, 2025 | 130.1 | 130.1 | 130.1 | 130.1 | 4.00 |
| 05 Feb, 2025 | 130.1 | 130.1 | 130.1 | 130.1 | 3.00 |
| 04 Feb, 2025 | 132.75 | 132.75 | 130.1 | 130.1 | 19.00 |
| 03 Feb, 2025 | 131.0 | 132.75 | 131.0 | 132.75 | 2.00 |
| 01 Feb, 2025 | 131.0 | 131.05 | 131.0 | 131.05 | 35.00 |
| 31 Jan, 2025 | 126.0 | 128.5 | 126.0 | 128.5 | 443.00 |
| 30 Jan, 2025 | 124.4 | 126.0 | 124.4 | 126.0 | 11.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL