Parshwanath Corporation Limited (PARSHWANA.BO)
INR 129.75
(4.98%)
INR 129.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 10.00 |
| 14 Jan, 2025 | 135.3 | 135.3 | 135.3 | 135.3 | 6.00 |
| 13 Jan, 2025 | 142.5 | 142.5 | 142.4 | 142.4 | 6.00 |
| 10 Jan, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 58.00 |
| 09 Jan, 2025 | 160.0 | 174.2 | 157.7 | 157.7 | 1623.00 |
| 08 Jan, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 941.00 |
| 07 Jan, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 843.00 |
| 06 Jan, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 544.00 |
| 03 Jan, 2025 | 143.4 | 143.4 | 143.4 | 143.4 | 1488.00 |
| 02 Jan, 2025 | 136.6 | 136.6 | 136.6 | 136.6 | 590.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL