Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 76.29 76.29 73.0 73.0 266.00
04 Dec, 2024 73.0 73.0 73.0 73.0 -
03 Dec, 2024 75.08 75.08 73.0 73.0 278.00
02 Dec, 2024 78.0 78.0 75.08 75.08 20.00
29 Nov, 2024 77.0 77.0 77.0 77.0 -
28 Nov, 2024 77.0 77.0 77.0 77.0 -
27 Nov, 2024 77.0 77.0 77.0 77.0 32.00
26 Nov, 2024 77.0 77.0 77.0 77.0 12.00
25 Nov, 2024 81.95 81.95 77.0 77.0 65.00
22 Nov, 2024 80.3 80.3 80.3 80.3 1.00