Parshwanath Corporation Limited (PARSHWANA.BO)

INR 142.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 31.0 31.0 31.0 31.0 100.00
15 Nov, 2023 31.01 31.01 31.01 31.01 -
13 Nov, 2023 31.01 31.01 31.01 31.01 -
10 Nov, 2023 31.01 31.01 31.01 31.01 -
09 Nov, 2023 31.01 31.01 31.01 31.01 -
08 Nov, 2023 31.01 31.01 31.01 31.01 -
07 Nov, 2023 31.01 31.01 31.01 31.01 -
06 Nov, 2023 31.01 31.01 31.01 31.01 -
03 Nov, 2023 31.63 31.63 31.01 31.01 125.00
02 Nov, 2023 31.01 31.01 31.01 31.01 1.00