Parshwanath Corporation Limited (PARSHWANA.BO)

INR 142.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 35.87 35.87 35.87 35.87 -
30 Nov, 2023 35.87 35.87 35.87 35.87 -
29 Nov, 2023 35.87 35.87 35.87 35.87 208.00
28 Nov, 2023 35.87 35.87 35.87 35.87 -
24 Nov, 2023 35.87 35.87 35.87 35.87 301.00
23 Nov, 2023 34.17 34.17 34.17 34.17 1.00
22 Nov, 2023 32.55 32.55 32.55 32.55 11.00
21 Nov, 2023 31.0 31.0 31.0 31.0 -
20 Nov, 2023 31.0 31.0 31.0 31.0 -
17 Nov, 2023 31.0 31.0 31.0 31.0 -