Parshwanath Corporation Limited (PARSHWANA.BO)

INR 136.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 31.92 31.92 31.8 31.8 3.00
30 Oct, 2023 31.92 31.92 31.92 31.92 -
27 Oct, 2023 30.4 31.92 30.4 31.92 20.00
26 Oct, 2023 30.4 30.4 30.4 30.4 10.00
25 Oct, 2023 30.4 30.4 30.4 30.4 -
23 Oct, 2023 30.4 30.4 30.4 30.4 -
20 Oct, 2023 30.4 30.4 30.4 30.4 10.00
19 Oct, 2023 32.0 32.0 32.0 32.0 -
18 Oct, 2023 32.0 32.0 32.0 32.0 -
17 Oct, 2023 32.0 32.0 32.0 32.0 -