Parshwanath Corporation Limited (PARSHWANA.BO)
INR 129.75
(4.98%)
INR 129.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 129.75 | 129.75 | 129.0 | 129.75 | 49.00 |
| 22 Apr, 2025 | 123.6 | 123.6 | 111.9 | 123.6 | 219.00 |
| 21 Apr, 2025 | 113.0 | 118.65 | 107.35 | 117.75 | 1268.00 |
| 17 Apr, 2025 | 110.15 | 115.0 | 110.15 | 113.0 | 51.00 |
| 16 Apr, 2025 | 115.9 | 115.9 | 115.9 | 115.9 | 18.00 |
| 15 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 21.00 |
| 09 Apr, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 26.00 |
| 08 Apr, 2025 | 135.4 | 135.4 | 134.75 | 134.75 | 53.00 |
| 07 Apr, 2025 | 141.8 | 141.8 | 141.8 | 141.8 | 7.00 |
| 04 Apr, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 2.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL