Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 143.4 143.4 143.4 143.4 1466.00
02 Jan, 2025 136.6 136.6 136.6 136.6 590.00
01 Jan, 2025 130.1 130.1 130.1 130.1 82.00
31 Dec, 2024 123.94 123.94 123.94 123.94 995.00
30 Dec, 2024 118.04 118.04 118.04 118.04 226.00
27 Dec, 2024 112.42 112.42 112.42 112.42 271.00
26 Dec, 2024 107.0 107.07 107.0 107.07 131.00
24 Dec, 2024 101.98 101.98 101.98 101.98 208.00
23 Dec, 2024 97.13 97.13 97.13 97.13 142.00
20 Dec, 2024 92.51 92.51 92.51 92.51 243.00