Parshwanath Corporation Limited (PARSHWANA.BO)

INR 136.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.0 32.0 32.0 32.0 -
13 Oct, 2023 32.8 32.8 32.0 32.0 490.00
12 Oct, 2023 32.0 32.0 32.0 32.0 -
11 Oct, 2023 32.0 32.0 32.0 32.0 -
10 Oct, 2023 32.0 32.0 32.0 32.0 10.00
09 Oct, 2023 32.0 32.0 32.0 32.0 -
06 Oct, 2023 32.0 32.0 32.0 32.0 1.00
05 Oct, 2023 32.0 32.0 32.0 32.0 -
04 Oct, 2023 32.0 32.0 32.0 32.0 -
03 Oct, 2023 31.18 32.0 31.18 32.0 3.00