Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31.01 31.01 31.01 31.01 -
07 Nov, 2023 31.01 31.01 31.01 31.01 -
06 Nov, 2023 31.01 31.01 31.01 31.01 -
03 Nov, 2023 31.63 31.63 31.01 31.01 125.00
02 Nov, 2023 31.01 31.01 31.01 31.01 1.00
01 Nov, 2023 31.25 31.8 31.25 31.8 133.00
31 Oct, 2023 31.92 31.92 31.8 31.8 3.00
30 Oct, 2023 31.92 31.92 31.92 31.92 -
27 Oct, 2023 30.4 31.92 30.4 31.92 20.00
26 Oct, 2023 30.4 30.4 30.4 30.4 10.00