Parshwanath Corporation Limited (PARSHWANA.BO)

INR 142.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 42.05 42.05 42.05 42.05 441.00
12 Jan, 2024 40.05 40.05 40.05 40.05 1.00
11 Jan, 2024 38.15 38.15 38.15 38.15 276.00
10 Jan, 2024 36.34 36.34 36.34 36.34 1.00
09 Jan, 2024 34.61 34.61 34.61 34.61 50.00
08 Jan, 2024 32.97 32.97 32.97 32.97 49.00
05 Jan, 2024 32.0 32.0 32.0 32.0 -
04 Jan, 2024 32.0 32.0 32.0 32.0 -
03 Jan, 2024 32.0 32.0 32.0 32.0 -
02 Jan, 2024 31.4 31.4 31.4 31.4 101.00