Parshwanath Corporation Limited (PARSHWANA.BO)

INR 142.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 62.16 62.16 59.2 62.14 1068.00
25 Jan, 2024 59.2 59.2 59.2 59.2 201.00
24 Jan, 2024 56.39 56.39 56.39 56.39 455.00
23 Jan, 2024 53.71 53.71 53.71 53.71 55.00
22 Jan, 2024 44.2 44.2 44.2 44.2 -
20 Jan, 2024 51.16 51.16 51.16 51.16 25.00
19 Jan, 2024 48.51 48.73 48.51 48.73 325.00
18 Jan, 2024 46.41 46.41 46.41 46.41 175.00
17 Jan, 2024 44.2 44.2 44.2 44.2 1264.00
16 Jan, 2024 44.15 44.15 39.95 42.1 679.00