Parshwanath Corporation Limited (PARSHWANA.BO)

INR 142.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 73.0 73.0 73.0 73.0 -
23 Feb, 2024 74.44 74.44 73.0 73.0 2.00
22 Feb, 2024 74.44 74.44 74.44 74.44 -
21 Feb, 2024 74.44 74.44 74.44 74.44 29.00
20 Feb, 2024 75.95 75.95 75.95 75.95 20.00
19 Feb, 2024 75.95 75.95 75.95 75.95 13.00
16 Feb, 2024 77.49 77.49 77.49 77.49 9.00
15 Feb, 2024 79.07 79.07 79.07 79.07 21.00
14 Feb, 2024 80.68 80.68 80.68 80.68 -
13 Feb, 2024 80.68 80.68 80.68 80.68 31.00