Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 32.97 32.97 32.97 32.97 49.00
05 Jan, 2024 32.0 32.0 32.0 32.0 -
04 Jan, 2024 32.0 32.0 32.0 32.0 -
03 Jan, 2024 32.0 32.0 32.0 32.0 -
02 Jan, 2024 31.4 31.4 31.4 31.4 101.00
01 Jan, 2024 32.0 32.0 32.0 32.0 2.00
29 Dec, 2023 32.01 32.01 32.0 32.0 125.00
28 Dec, 2023 33.62 33.62 33.62 33.62 -
27 Dec, 2023 33.62 33.62 33.62 33.62 5.00
26 Dec, 2023 35.39 35.39 35.38 35.38 50.00