Parshwanath Corporation Limited (PARSHWANA.BO)
INR 142.9
(4.92%)
INR 142.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 60.4 | 60.45 | 60.4 | 60.45 | 902.00 |
| 05 Apr, 2024 | 60.5 | 60.5 | 60.45 | 60.45 | 27.00 |
| 04 Apr, 2024 | 61.74 | 61.74 | 60.0 | 60.5 | 604.00 |
| 01 Apr, 2024 | 64.55 | 64.55 | 63.0 | 63.0 | 324.00 |
| 28 Mar, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 40.00 |
| 27 Mar, 2024 | 70.11 | 70.11 | 66.61 | 66.61 | 13.00 |
| 26 Mar, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 2.00 |
| 18 Mar, 2024 | 75.11 | 75.11 | 71.54 | 71.54 | 46.00 |
| 29 Feb, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 18.00 |
| 27 Feb, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL