Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 51.16 51.16 51.16 51.16 25.00
19 Jan, 2024 48.51 48.73 48.51 48.73 325.00
18 Jan, 2024 46.41 46.41 46.41 46.41 175.00
17 Jan, 2024 44.2 44.2 44.2 44.2 1264.00
16 Jan, 2024 44.15 44.15 39.95 42.1 679.00
15 Jan, 2024 42.05 42.05 42.05 42.05 441.00
12 Jan, 2024 40.05 40.05 40.05 40.05 1.00
11 Jan, 2024 38.15 38.15 38.15 38.15 276.00
10 Jan, 2024 36.34 36.34 36.34 36.34 1.00
09 Jan, 2024 34.61 34.61 34.61 34.61 50.00