Parshwanath Corporation Limited (PARSHWANA.BO)
INR 142.9
(4.92%)
INR 142.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 |
| 30 May, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 46.00 |
| 28 May, 2024 | 46.33 | 46.33 | 46.3 | 46.3 | 12.00 |
| 27 May, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 64.00 |
| 21 May, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 8.00 |
| 17 May, 2024 | 47.29 | 47.29 | 45.87 | 45.87 | 150.00 |
| 16 May, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 1.00 |
| 15 May, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 275.00 |
| 13 May, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 8.00 |
| 06 May, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 3.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL