Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 79.24 79.24 79.24 79.24 21.00
02 Feb, 2024 75.47 75.47 75.47 75.47 300.00
01 Feb, 2024 71.88 71.88 71.88 71.88 340.00
31 Jan, 2024 68.46 68.46 68.46 68.46 174.00
30 Jan, 2024 65.15 65.2 65.15 65.2 1150.00
29 Jan, 2024 62.16 62.16 59.2 62.14 1068.00
25 Jan, 2024 59.2 59.2 59.2 59.2 201.00
24 Jan, 2024 56.39 56.39 56.39 56.39 455.00
23 Jan, 2024 53.71 53.71 53.71 53.71 55.00
22 Jan, 2024 44.2 44.2 44.2 44.2 -