INR 88.11
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 21.00 |
02 Feb, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 300.00 |
01 Feb, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 340.00 |
31 Jan, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 174.00 |
30 Jan, 2024 | 65.15 | 65.2 | 65.15 | 65.2 | 1150.00 |
29 Jan, 2024 | 62.16 | 62.16 | 59.2 | 62.14 | 1068.00 |
25 Jan, 2024 | 59.2 | 59.2 | 59.2 | 59.2 | 201.00 |
24 Jan, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 455.00 |
23 Jan, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 55.00 |
22 Jan, 2024 | 44.2 | 44.2 | 44.2 | 44.2 | - |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL