Parshwanath Corporation Limited (PARSHWANA.BO)
INR 142.9
(4.92%)
INR 142.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 4.00 |
| 29 Apr, 2024 | 52.0 | 52.0 | 50.5 | 50.5 | 370.00 |
| 25 Apr, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 31.00 |
| 22 Apr, 2024 | 51.75 | 52.81 | 51.75 | 52.81 | 446.00 |
| 19 Apr, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 70.00 |
| 18 Apr, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 457.00 |
| 16 Apr, 2024 | 60.6 | 60.6 | 58.5 | 58.5 | 8.00 |
| 15 Apr, 2024 | 59.72 | 60.0 | 59.72 | 60.0 | 436.00 |
| 12 Apr, 2024 | 58.0 | 58.55 | 58.0 | 58.55 | 200.00 |
| 09 Apr, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 584.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL