Parshwanath Corporation Limited (PARSHWANA.BO)
INR 142.9
(4.92%)
INR 142.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 58.9 | 60.9 | 58.9 | 60.9 | 379.00 |
| 24 Jun, 2024 | 55.9 | 58.69 | 55.9 | 58.0 | 71.00 |
| 21 Jun, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 223.00 |
| 19 Jun, 2024 | 50.71 | 53.24 | 50.71 | 53.24 | 71.00 |
| 13 Jun, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 35.00 |
| 12 Jun, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 22.00 |
| 11 Jun, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 100.00 |
| 10 Jun, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 13.00 |
| 07 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 125.00 |
| 05 Jun, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 522.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL