Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 106.3 106.3 106.3 106.3 1.00
04 Nov, 2024 108.45 108.45 108.45 108.45 50.00
01 Nov, 2024 110.65 110.65 110.65 110.65 -
31 Oct, 2024 110.65 110.65 110.65 110.65 200.00
30 Oct, 2024 112.9 112.9 112.9 112.9 -
29 Oct, 2024 112.9 112.9 112.9 112.9 6.00
28 Oct, 2024 115.2 115.2 115.2 115.2 -
25 Oct, 2024 115.2 115.2 115.2 115.2 -
24 Oct, 2024 115.2 115.2 115.2 115.2 -
23 Oct, 2024 115.2 115.2 115.2 115.2 -