Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 119.9 119.9 119.9 119.9 5.00
14 Oct, 2024 122.3 122.3 122.3 122.3 -
11 Oct, 2024 122.3 122.3 122.3 122.3 10.00
10 Oct, 2024 127.25 127.25 124.75 124.75 11.00
09 Oct, 2024 127.25 127.25 127.25 127.25 -
08 Oct, 2024 127.25 127.25 127.25 127.25 25.00
07 Oct, 2024 127.25 127.25 127.25 127.25 100.00
04 Oct, 2024 127.25 127.25 127.25 127.25 -
03 Oct, 2024 124.8 127.25 124.8 127.25 670.00
01 Oct, 2024 118.9 124.8 118.9 124.8 693.00