Parshwanath Corporation Limited (PARSHWANA.BO)
INR 141.55
(4.97%)
INR 141.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 94.05 | 99.0 | 94.05 | 94.05 | 320.00 |
| 11 Nov, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 1.00 |
| 08 Nov, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | 1.00 |
| 07 Nov, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | - |
| 06 Nov, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | - |
| 05 Nov, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | 1.00 |
| 04 Nov, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 50.00 |
| 01 Nov, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 31 Oct, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 200.00 |
| 30 Oct, 2024 | 112.9 | 112.9 | 112.9 | 112.9 | - |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL