Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 128.69 128.69 128.69 128.69 266.00
21 Aug, 2024 133.98 133.98 131.31 131.31 266.00
20 Aug, 2024 133.98 133.98 133.98 133.98 375.00
19 Aug, 2024 129.0 131.36 129.0 131.36 608.00
18 Aug, 2024 129.0 131.36 129.0 131.36 608.00
16 Aug, 2024 128.79 128.79 128.79 128.79 1753.00
15 Aug, 2024 128.79 128.79 128.79 128.79 1753.00
14 Aug, 2024 122.66 122.66 122.66 122.66 301.00
13 Aug, 2024 116.82 116.82 116.82 116.82 301.00
12 Aug, 2024 111.26 111.26 111.26 111.26 300.00