Parshwanath Corporation Limited (PARSHWANA.BO)
INR 142.9
(4.92%)
INR 142.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 101.45 | 102.45 | 101.45 | 102.45 | 5.00 |
| 08 Sep, 2024 | 101.45 | 102.45 | 101.45 | 102.45 | 5.00 |
| 06 Sep, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 1.00 |
| 05 Sep, 2024 | 105.6 | 105.6 | 105.6 | 105.6 | 50.00 |
| 04 Sep, 2024 | 111.9 | 111.9 | 107.75 | 107.75 | 107.00 |
| 03 Sep, 2024 | 109.9 | 109.9 | 109.9 | 109.9 | 2.00 |
| 02 Sep, 2024 | 112.1 | 112.1 | 112.1 | 112.1 | 1.00 |
| 01 Sep, 2024 | 112.1 | 112.1 | 112.1 | 112.1 | 1.00 |
| 30 Aug, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 52.00 |
| 29 Aug, 2024 | 116.71 | 116.71 | 116.71 | 116.71 | 1.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL