Parshwanath Corporation Limited (PARSHWANA.BO)

INR 88.11

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 68.35 68.35 68.35 68.35 80.00
26 Jul, 2024 64.0 65.1 62.01 65.1 86.00
25 Jul, 2024 61.79 64.87 61.79 62.0 410.00
24 Jul, 2024 61.79 61.79 61.79 61.79 -
22 Jul, 2024 61.79 61.79 61.79 61.79 117.00
16 Jul, 2024 64.73 65.03 58.85 58.85 151.00
15 Jul, 2024 68.13 68.46 61.94 61.94 519.00
12 Jul, 2024 64.0 65.2 64.0 65.2 172.00
10 Jul, 2024 65.2 65.2 65.2 65.2 1.00
05 Jul, 2024 65.2 65.2 65.2 65.2 1.00