Parshwanath Corporation Limited (PARSHWANA.BO)

INR 142.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 128.79 128.79 128.79 128.79 1753.00
15 Aug, 2024 128.79 128.79 128.79 128.79 1753.00
14 Aug, 2024 122.66 122.66 122.66 122.66 301.00
13 Aug, 2024 116.82 116.82 116.82 116.82 272.00
12 Aug, 2024 111.26 111.26 111.26 111.26 300.00
11 Aug, 2024 111.26 111.26 111.26 111.26 300.00
09 Aug, 2024 105.97 105.97 105.97 105.97 31.00
08 Aug, 2024 100.93 100.93 100.93 100.93 198.00
07 Aug, 2024 96.13 96.13 94.45 96.13 328.00
06 Aug, 2024 91.56 91.56 91.56 91.56 2.00