Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 314.15 319.0 308.75 311.7 21.46 Thousand
24 Nov, 2023 310.95 320.6 307.95 312.25 8479.00
23 Nov, 2023 318.85 318.85 303.05 306.65 23.09 Thousand
22 Nov, 2023 315.5 323.85 309.35 313.8 11.19 Thousand
21 Nov, 2023 309.3 321.95 309.3 311.1 8072.00
20 Nov, 2023 305.05 309.25 302.2 305.65 6618.00
17 Nov, 2023 307.4 309.7 305.05 305.5 8648.00
16 Nov, 2023 315.0 315.0 309.0 310.4 8093.00
15 Nov, 2023 310.0 315.8 309.75 312.3 17 Thousand
13 Nov, 2023 305.4 310.0 304.4 308.4 6913.00