Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 315.3 315.3 305.1 308.3 14.42 Thousand
27 Sep, 2023 315.15 316.45 312.95 314.95 4306.00
26 Sep, 2023 316.55 319.85 315.0 316.15 7475.00
25 Sep, 2023 314.2 323.5 314.2 316.55 28.16 Thousand
22 Sep, 2023 320.0 323.25 316.8 317.0 17.26 Thousand
21 Sep, 2023 319.0 323.7 317.35 317.35 11.75 Thousand
20 Sep, 2023 323.65 336.2 319.15 319.95 67.22 Thousand
18 Sep, 2023 321.1 325.65 320.95 325.0 13.79 Thousand
15 Sep, 2023 328.85 332.65 322.0 323.35 23.1 Thousand
14 Sep, 2023 327.0 335.65 323.2 328.85 35.19 Thousand