Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 343.65 | 346.15 | 332.6 | 334.85 | 8361.00 |
| 16 Apr, 2024 | 321.95 | 340.75 | 319.0 | 334.15 | 9898.00 |
| 15 Apr, 2024 | 326.85 | 326.85 | 316.45 | 322.2 | 7204.00 |
| 12 Apr, 2024 | 332.45 | 336.4 | 328.7 | 329.05 | 3544.00 |
| 10 Apr, 2024 | 336.0 | 337.2 | 332.3 | 333.55 | 10.28 Thousand |
| 09 Apr, 2024 | 336.55 | 341.95 | 333.65 | 336.4 | 3722.00 |
| 08 Apr, 2024 | 340.15 | 346.25 | 336.55 | 337.9 | 5968.00 |
| 05 Apr, 2024 | 345.1 | 345.95 | 340.6 | 344.35 | 3617.00 |
| 04 Apr, 2024 | 350.95 | 353.55 | 341.8 | 344.0 | 5211.00 |
| 03 Apr, 2024 | 353.45 | 355.55 | 345.0 | 346.15 | 4583.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL