Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 308.2 310.95 305.05 306.2 1026.00
10 Nov, 2023 312.0 312.0 300.45 304.25 7459.00
09 Nov, 2023 310.5 317.3 308.7 312.4 7368.00
08 Nov, 2023 322.75 325.35 308.6 310.8 9405.00
07 Nov, 2023 318.05 322.3 315.45 322.25 4638.00
06 Nov, 2023 317.95 332.85 316.4 321.35 44.27 Thousand
03 Nov, 2023 319.25 319.65 314.8 314.95 249.00
02 Nov, 2023 321.3 322.05 314.2 316.95 2686.00
01 Nov, 2023 322.6 325.5 315.0 316.7 3193.00
31 Oct, 2023 325.45 326.65 321.2 324.0 2151.00