Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 337.95 344.7 333.95 335.15 28.57 Thousand
11 Dec, 2023 339.25 342.65 332.65 334.4 19.05 Thousand
08 Dec, 2023 343.45 343.45 335.0 336.35 20.15 Thousand
07 Dec, 2023 345.0 351.65 338.85 341.05 32.88 Thousand
06 Dec, 2023 352.95 353.6 340.9 344.35 35.67 Thousand
05 Dec, 2023 311.0 357.55 311.0 347.95 52.43 Thousand
04 Dec, 2023 313.85 314.05 308.45 312.5 4543.00
01 Dec, 2023 312.95 313.0 307.2 309.15 20.05 Thousand
30 Nov, 2023 315.3 316.85 308.75 310.0 5078.00
29 Nov, 2023 312.0 314.6 307.4 309.6 11.19 Thousand