Panama Petrochem Limited (PANAMAPET.BO)

INR 366.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 340.65 341.45 339.05 340.0 1277.00
17 May, 2024 329.0 339.45 328.65 333.45 4207.00
16 May, 2024 332.25 334.35 325.35 328.45 3187.00
15 May, 2024 326.2 334.4 326.2 330.7 4373.00
14 May, 2024 328.2 330.4 325.2 326.45 6824.00
13 May, 2024 325.0 329.8 321.7 328.2 8086.00
10 May, 2024 325.8 333.55 325.55 327.4 3270.00
09 May, 2024 330.05 335.15 324.8 325.85 2949.00
08 May, 2024 333.8 336.65 332.0 333.6 5577.00
07 May, 2024 341.45 345.0 334.05 336.65 4970.00