Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 325.45 326.9 320.65 320.65 10.11 Thousand
09 Jan, 2024 326.4 331.1 323.45 326.1 11.48 Thousand
08 Jan, 2024 333.5 333.95 325.5 327.35 16.4 Thousand
05 Jan, 2024 340.65 340.65 332.25 332.25 2822.00
04 Jan, 2024 344.7 344.7 332.2 332.85 7931.00
03 Jan, 2024 337.55 345.0 334.9 338.0 9971.00
02 Jan, 2024 341.85 341.9 331.5 337.0 6809.00
01 Jan, 2024 331.15 341.05 331.15 338.3 21.81 Thousand
29 Dec, 2023 333.15 339.35 330.0 331.05 10.11 Thousand
28 Dec, 2023 329.05 336.25 329.05 330.45 12.96 Thousand