Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 398.5 | 416.85 | 394.85 | 409.6 | 44.06 Thousand |
| 14 Jun, 2024 | 376.0 | 403.9 | 376.0 | 392.8 | 29.92 Thousand |
| 13 Jun, 2024 | 381.0 | 383.65 | 375.5 | 378.15 | 7749.00 |
| 12 Jun, 2024 | 380.0 | 386.15 | 375.0 | 379.9 | 3733.00 |
| 11 Jun, 2024 | 380.0 | 385.0 | 375.55 | 379.45 | 11.03 Thousand |
| 10 Jun, 2024 | 381.3 | 386.9 | 375.05 | 379.55 | 22.63 Thousand |
| 07 Jun, 2024 | 371.6 | 396.0 | 367.2 | 381.65 | 69.12 Thousand |
| 06 Jun, 2024 | 349.0 | 374.0 | 348.65 | 365.85 | 14.75 Thousand |
| 05 Jun, 2024 | 327.9 | 346.8 | 317.05 | 344.25 | 19.77 Thousand |
| 04 Jun, 2024 | 353.0 | 353.3 | 290.6 | 323.8 | 29.55 Thousand |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL