Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 323.05 336.95 322.0 335.5 48.12 Thousand
14 Feb, 2024 313.6 324.2 312.2 322.0 10.9 Thousand
13 Feb, 2024 307.95 320.3 305.9 313.45 6269.00
12 Feb, 2024 324.9 324.9 300.9 315.0 9922.00
09 Feb, 2024 311.05 321.2 309.65 321.2 29.64 Thousand
08 Feb, 2024 326.0 326.0 317.25 319.35 17.99 Thousand
07 Feb, 2024 327.35 327.35 318.25 319.6 18.35 Thousand
06 Feb, 2024 315.5 330.35 315.2 325.15 15.67 Thousand
05 Feb, 2024 334.45 334.45 312.15 315.8 35.75 Thousand
02 Feb, 2024 362.15 369.4 330.55 333.6 64 Thousand