Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 395.4 | 404.05 | 383.65 | 393.1 | 6138.00 |
| 18 Jul, 2024 | 393.1 | 416.0 | 388.45 | 392.25 | 27.88 Thousand |
| 16 Jul, 2024 | 399.5 | 414.95 | 395.4 | 401.45 | 5356.00 |
| 15 Jul, 2024 | 409.7 | 409.7 | 396.6 | 396.95 | 7959.00 |
| 12 Jul, 2024 | 410.3 | 416.6 | 403.7 | 406.9 | 9068.00 |
| 11 Jul, 2024 | 409.0 | 414.35 | 403.55 | 409.4 | 15.05 Thousand |
| 10 Jul, 2024 | 422.4 | 422.4 | 402.35 | 406.65 | 11.48 Thousand |
| 09 Jul, 2024 | 400.45 | 433.3 | 398.85 | 418.6 | 40.54 Thousand |
| 08 Jul, 2024 | 400.0 | 407.7 | 397.65 | 400.4 | 3825.00 |
| 05 Jul, 2024 | 410.0 | 412.5 | 399.25 | 402.35 | 13.25 Thousand |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL