Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 341.0 355.55 341.0 345.3 8639.00
06 Mar, 2024 351.3 354.65 340.65 350.0 25.01 Thousand
05 Mar, 2024 358.35 361.65 351.1 353.3 17.82 Thousand
04 Mar, 2024 352.3 356.85 346.2 354.55 9913.00
02 Mar, 2024 347.9 351.4 340.95 340.95 1330.00
01 Mar, 2024 349.75 355.55 347.35 351.0 8446.00
29 Feb, 2024 353.4 353.4 341.25 345.0 12.58 Thousand
28 Feb, 2024 363.3 363.3 342.45 344.1 33.14 Thousand
27 Feb, 2024 377.35 377.9 353.6 356.15 49.4 Thousand
26 Feb, 2024 360.95 387.05 354.55 372.05 124.97 Thousand