Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 415.3 | 423.9 | 405.8 | 416.05 | 11.27 Thousand |
| 31 Jul, 2024 | 428.6 | 437.4 | 409.2 | 413.3 | 63.77 Thousand |
| 30 Jul, 2024 | 440.3 | 452.1 | 422.05 | 434.95 | 60.77 Thousand |
| 29 Jul, 2024 | 425.3 | 452.45 | 425.3 | 440.3 | 38.83 Thousand |
| 26 Jul, 2024 | 430.85 | 443.0 | 422.6 | 425.3 | 11.89 Thousand |
| 25 Jul, 2024 | 439.5 | 444.35 | 423.35 | 425.4 | 10.53 Thousand |
| 24 Jul, 2024 | 415.15 | 440.95 | 413.0 | 431.8 | 61.33 Thousand |
| 23 Jul, 2024 | 418.9 | 428.1 | 401.65 | 418.5 | 32.65 Thousand |
| 22 Jul, 2024 | 405.9 | 434.05 | 402.7 | 416.9 | 43.59 Thousand |
| 19 Jul, 2024 | 395.4 | 404.05 | 383.65 | 393.1 | 6138.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL