Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 298.2 320.45 298.2 318.15 7613.00
13 Mar, 2024 330.75 332.25 300.95 304.25 36.63 Thousand
12 Mar, 2024 326.2 334.55 321.6 324.4 6934.00
11 Mar, 2024 345.55 355.0 330.85 331.95 10.9 Thousand
07 Mar, 2024 341.0 355.55 341.0 345.3 8639.00
06 Mar, 2024 351.3 354.65 340.65 350.0 25.01 Thousand
05 Mar, 2024 358.35 361.65 351.1 353.3 17.82 Thousand
04 Mar, 2024 352.3 356.85 346.2 354.55 9913.00
02 Mar, 2024 347.9 351.4 340.95 340.95 1330.00
01 Mar, 2024 349.75 355.55 347.35 351.0 8446.00