Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 402.75 | 403.0 | 389.0 | 391.65 | 3809.00 |
| 13 Aug, 2024 | 407.0 | 409.9 | 400.0 | 403.85 | 3944.00 |
| 12 Aug, 2024 | 417.8 | 417.8 | 398.3 | 406.2 | 6150.00 |
| 11 Aug, 2024 | 417.8 | 417.8 | 398.3 | 406.2 | 6150.00 |
| 09 Aug, 2024 | 402.9 | 413.05 | 402.9 | 404.5 | 7198.00 |
| 08 Aug, 2024 | 411.95 | 411.95 | 400.85 | 402.4 | 4074.00 |
| 07 Aug, 2024 | 403.45 | 410.3 | 398.1 | 408.25 | 9803.00 |
| 06 Aug, 2024 | 418.7 | 419.45 | 395.0 | 396.4 | 22.13 Thousand |
| 05 Aug, 2024 | 420.0 | 423.15 | 402.4 | 410.45 | 19.15 Thousand |
| 02 Aug, 2024 | 415.8 | 427.4 | 408.0 | 425.1 | 8694.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL